外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.65250	+0.42%	+0.00270	0.65350	0.64950	强烈买入
6B1!^{British Pound Futures}	1.3561	+0.23%	+0.0031	1.3582	1.3526	买入
6C1!^{Canadian Dollar Futures}	0.73110	+0.08%	+0.00060	0.73190	0.72985	买入
6E1!^{Euro FX Futures}	1.14310	+0.25%	+0.00280	1.14445	1.13915	买入
6J1!^{Japanese Yen Futures}	0.0069275	+0.26%	+0.0000180	0.0069510	0.0069040	卖出
6L1!^{Brazilian Real Futures}	0.17890	+0.06%	+0.00010	0.17925	0.17780	买入
6M1!^{Mexican Peso Futures}	0.05249	+0.42%	+0.00022	0.05251	0.05228	强烈买入
6N1!^{New Zealand Dollar Futures}	0.60555	+0.53%	+0.00320	0.60685	0.60150	强烈买入
6S1!^{Swiss Franc Futures}	1.21870	+0.11%	+0.00135	1.22170	1.21665	买入
6Z1!^{South African Rand Futures}	0.056425	+0.40%	+0.000225	0.056475	0.056150	强烈买入
BTC1!^{Bitcoin Futures}	109,115	+4.15%	+4,345	109,135	105,735	强烈买入
CCNH1!^{CNH Futures}	188.75	−0.31%	−0.58	189.78	188.68	卖出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.1780	−0.10%	−0.0075	7.1845	7.1750	卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	11.013	−0.01%	−0.001	11.021	11.005	卖出
CUS1!^{USD/CNH Futures}	7.1782	+0.03%	+0.0021	7.1811	7.1750	卖出
DLR1!^{Dollar Futures}	1,202.5	−0.17%	−2.0	1,206.5	1,202.0	买入
DOL1!^{US Dollar Futures}	5,590.5	−0.00%	−0.0	5,624.5	5,578.0	卖出
DX1!^{US Dollar Index® Futures}	98.910	−0.23%	−0.230	99.190	98.780	卖出
E71!^{E-mini Euro FX Futures}	1.1431	+0.25%	+0.0028	1.1444	1.1392	买入
ED1!^{Euro-US Dollar Futures}	1.1406	−0.04%	−0.0005	1.1412	1.1402	买入
ETH1!^{Ether Futures}	2,592.0	+3.80%	+95.0	2,592.0	2,487.0	买入
EU1!^{Euro-Ruble Futures}	90,804	−0.04%	−33	90,909	90,758	卖出
EEUR1!^{EUR Futures}	1,549.0	−0.10%	−1.6	1,554.8	1,549.0	卖出
EURINR1!^{EURINR Futures}	97.8725	−0.20%	−0.2000	97.8725	97.8725	买入
EURTRY1!^{Euro/Turkish Lira Futures}	46.013	+0.03%	+0.013	46.040	45.975	买入
EURUSD1!^{EURO/USD Futures}	1.1435	−0.10%	−0.0011	1.1441	1.1425	买入
EURUSD1!^{EURUSD Futures}	1.1416	+0.01%	+0.0001	1.1416	1.1416	买入
EURUSD1!^{EURUSD Futures}	1.1435	−0.17%	−0.0020	1.1435	1.1412	买入
FCEU1!^{EUR/USD Futures}	1.14034	+0.01%	+0.00006	1.14326	1.14034	买入
FUSD1!^{US Dollar Futures}	3.7403	−0.58%	−0.0219	3.7546	3.7375	卖出
GBPINR1!^{GBPINR Futures}	116.0375	−0.44%	−0.5150	116.0375	116.0375	买入
GBPUSD1!^{GBP/USD Futures}	1.3546	0.00%	0.0000	1.3546	1.3546	强烈买入
GBPUSD1!^{GBPUSD Futures}	1.3534	−0.23%	−0.0031	1.3534	1.3534	买入
HK1!^{HKD/RUB Exchange rate futures}	10.159	−0.32%	−0.033	10.159	10.159	强烈卖出
IILS1!^{Israeli Shekel Futures}	0.28578	−0.17%	−0.00048	0.28594	0.28578	买入
INR1!^{USD/INR (USD) FX Futures}	85.6775	−0.06%	−0.0550	85.6775	85.6775	买入
IU1!^{INR/USD FX Futures}	116.68	+0.03%	+0.04	116.69	116.59	卖出
J71!^{E-mini Japanese Yen Futures}	0.006928	+0.26%	+0.000018	0.006950	0.006906	卖出
JJPY1!^{JPY Futures}	940.3	−0.98%	−9.3	944.0	939.7	强烈卖出
JPYINR1!^{JPYINR Futures}	59.5975	−0.88%	−0.5275	59.5975	59.5975	买入
KKRW1!^{Korean Won Futures}	0.0007369	+0.26%	+0.0000019	0.0007369	0.0007369	买入
KU1!^{KRW/USD (Mini) FX Futures}	0.7387	+0.01%	+0.0001	0.7389	0.7357	买入
M6A1!^{Micro AUD/USD Futures}	0.6525	+0.42%	+0.0027	0.6534	0.6495	强烈买入
M6B1!^{Micro GBP/USD Futures}	1.3561	+0.23%	+0.0031	1.3581	1.3524	买入
M6E1!^{Micro EUR/USD Futures}	1.1431	+0.25%	+0.0028	1.1444	1.1392	买入
MBT1!^{Micro Bitcoin Futures}	109,085	+4.12%	+4,315	109,150	105,740	强烈买入
MCD1!^{Micro CAD/USD Futures}	0.7310	+0.07%	+0.0005	0.7318	0.7298	买入
MET1!^{Micro Ether Futures}	2,592.0	+3.80%	+95.0	2,592.0	2,486.5	买入
MJY1!^{Micro JPY/USD Futures}	0.006929	+0.27%	+0.000019	0.006950	0.006908	卖出
MSF1!^{Micro CHF/USD Futures}	1.2187	+0.11%	+0.0013	1.2216	1.2169	买入
NOK1!^{Norwegian Krone Futures}	0.099375	+0.48%	+0.000475	0.099400	0.098950	强烈买入
PLN1!^{Polish Zloty Futures}	0.26792	+0.83%	+0.00220	0.26792	0.26708	强烈买入
RF1!^{Euro/Swiss Franc Futures}	0.9377	+0.11%	+0.0010	0.9377	0.9358	买入
RMB1!^{Chinese Renminbi/USD Futures}	0.13927	−0.09%	−0.00012	0.13927	0.13927	卖出
RP1!^{Euro/British Pound Futures}	0.84300	+0.02%	+0.00020	0.84320	0.84185	中立
RY1!^{Euro/Japanese Yen Futures}	165.00	−0.02%	−0.03	165.07	164.51	买入
SEK1!^{Swedish Krona Futures}	0.104325	+0.53%	+0.000550	0.104325	0.103825	买入
SI1!^{US Dollar-Ruble Futures}	79,591	−0.01%	−8	79,657	79,533	强烈卖出
SIR1!^{Indian Rupee/USD Futures}	116.68	+0.17%	+0.20	116.89	116.50	卖出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.025340	+0.14%	+0.000035	0.025340	0.025340	买入
TY1!^{TRY/RUB exchange rate futures}	2.159	−0.09%	−0.002	2.159	2.159	卖出
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.214	+0.01%	+0.001	7.216	7.213	卖出
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.1778	−0.03%	−0.0021	7.1811	7.1747	卖出
USD1!^{US Dollar Futures}	32.59	−0.09%	−0.03	32.68	32.59	卖出
UUSD1!^{USD Futures}	1,354.4	—	—	1,363.7	1,354.4	卖出
USDINR1!^{USDINR Futures}	85.7525	−0.19%	−0.1675	85.7525	85.7525	买入
USDJPY1!^{USDJPY Futures}	143.84	+0.67%	+0.96	143.84	143.84	中立
USDJPY1!^{USDJPY Futures}	144.13	+0.22%	+0.31	144.46	144.08	买入
USDTRY1!^{USD/Turkish Lira Futures}	40.267	+0.07%	+0.027	40.324	40.258	买入
WDO1!^{Mini U.S. Dollar Futures}	5,591.0	+0.01%	+0.5	5,624.5	5,577.5	卖出

期货市场

价格

外汇期货