外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.65225	−0.05%	−0.00035	0.65340	0.64910	买入
6B1!^{British Pound Futures}	1.3505	−0.43%	−0.0059	1.3565	1.3456	买入
6C1!^{Canadian Dollar Futures}	0.73130	−0.03%	−0.00020	0.73185	0.72865	买入
6E1!^{Euro FX Futures}	1.14250	−0.07%	−0.00085	1.14525	1.13770	买入
6J1!^{Japanese Yen Futures}	0.0069020	−0.30%	−0.0000210	0.0069295	0.0068870	卖出
6L1!^{Brazilian Real Futures}	0.17895	−0.08%	−0.00015	0.17970	0.17860	买入
6M1!^{Mexican Peso Futures}	0.05247	−0.08%	−0.00004	0.05252	0.05232	买入
6N1!^{New Zealand Dollar Futures}	0.60450	−0.19%	−0.00115	0.60600	0.60295	买入
6S1!^{Swiss Franc Futures}	1.21650	−0.17%	−0.00210	1.21985	1.21420	买入
6Z1!^{South African Rand Futures}	0.056425	+0.04%	+0.000025	0.056575	0.056175	买入
BTC1!^{Bitcoin Futures}	109,330	+0.19%	+205	110,890	108,720	买入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.1865	+0.10%	+0.0075	7.1905	7.1750	卖出
CCNH1!^{CNH Futures}	189.79	+0.55%	+1.04	189.79	188.70	卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	10.838	−0.18%	−0.019	10.861	10.830	强烈卖出
CUS1!^{USD/CNH Futures}	7.1864	+0.06%	+0.0041	7.1867	7.1796	中立
DLR1!^{Dollar Futures}	1,202.5	−0.04%	−0.5	1,205.5	1,185.5	买入
DOL1!^{US Dollar Futures}	5,593.0	+0.18%	+10.0	5,598.0	5,562.0	卖出
DX1!^{US Dollar Index® Futures}	99.055	+0.07%	+0.065	99.365	98.830	卖出
E71!^{E-mini Euro FX Futures}	1.1425	−0.08%	−0.0009	1.1452	1.1378	买入
ED1!^{Euro-US Dollar Futures}	1.1404	−0.01%	−0.0001	1.1421	1.1400	买入
ETH1!^{Ether Futures}	2,752.0	+6.13%	+159.0	2,811.5	2,653.0	强烈买入
EU1!^{Euro-Ruble Futures}	89,291	−0.12%	−110	89,470	89,172	强烈卖出
EEUR1!^{EUR Futures}	1,555.9	+0.45%	+6.9	1,557.8	1,547.0	卖出
EURINR1!^{EURINR Futures}	97.9200	+0.05%	+0.0475	97.9200	97.9200	买入
EURTRY1!^{Euro/Turkish Lira Futures}	45.790	−0.48%	−0.223	46.000	45.650	买入
EURUSD1!^{EURUSD Futures}	1.1433	+0.03%	+0.0003	1.1457	1.1433	买入
EURUSD1!^{EURO/USD Futures}	1.1444	+0.08%	+0.0009	1.1464	1.1393	买入
EURUSD1!^{EURUSD Futures}	1.1421	+0.04%	+0.0005	1.1421	1.1421	买入
FCEU1!^{EUR/USD Futures}	1.14315	+0.23%	+0.00259	1.14315	1.14086	强烈买入
FUSD1!^{US Dollar Futures}	3.7299	−0.28%	−0.0104	3.7515	3.7150	强烈卖出
GBPINR1!^{GBPINR Futures}	116.3425	+0.26%	+0.3050	116.3425	116.3425	买入
GBPUSD1!^{GBPUSD Futures}	1.3569	+0.26%	+0.0035	1.3569	1.3569	买入
GBPUSD1!^{GBP/USD Futures}	1.3490	−0.41%	−0.0056	1.3525	1.3476	买入
HK1!^{HKD/RUB Exchange rate futures}	9.976	−1.80%	−0.183	9.976	9.976	强烈卖出
IILS1!^{Israeli Shekel Futures}	0.28639	+0.21%	+0.00061	0.28639	0.28639	强烈买入
INR1!^{USD/INR (USD) FX Futures}	85.5975	−0.09%	−0.0800	85.5975	85.5975	中立
IU1!^{INR/USD FX Futures}	116.73	−0.03%	−0.04	116.82	116.71	卖出
J71!^{E-mini Japanese Yen Futures}	0.006901	−0.32%	−0.000022	0.006928	0.006888	卖出
JJPY1!^{JPY Futures}	945.0	+0.50%	+4.7	945.2	936.6	卖出
JPYINR1!^{JPYINR Futures}	59.5900	−0.01%	−0.0075	59.5900	59.5900	买入
KKRW1!^{Korean Won Futures}	0.0007329	−0.73%	−0.0000054	0.0007331	0.0007319	买入
KU1!^{KRW/USD (Mini) FX Futures}	0.7317	−0.05%	−0.0004	0.7332	0.7312	买入
M6A1!^{Micro AUD/USD Futures}	0.6522	−0.06%	−0.0004	0.6533	0.6491	买入
M6B1!^{Micro GBP/USD Futures}	1.3502	−0.46%	−0.0062	1.3565	1.3458	买入
M6E1!^{Micro EUR/USD Futures}	1.1424	−0.09%	−0.0010	1.1452	1.1377	买入
MBT1!^{Micro Bitcoin Futures}	109,310	+0.17%	+185	110,915	108,730	买入
MCD1!^{Micro CAD/USD Futures}	0.7313	−0.03%	−0.0002	0.7319	0.7287	买入
MET1!^{Micro Ether Futures}	2,751.0	+6.09%	+158.0	2,810.5	2,650.0	强烈买入
MJY1!^{Micro JPY/USD Futures}	0.006904	−0.27%	−0.000019	0.006929	0.006888	卖出
MSF1!^{Micro CHF/USD Futures}	1.2164	−0.18%	−0.0022	1.2197	1.2141	买入
NOK1!^{Norwegian Krone Futures}	0.098975	−0.58%	−0.000575	0.099400	0.098975	买入
PLN1!^{Polish Zloty Futures}	0.26814	+0.19%	+0.00050	0.26902	0.26780	买入
RF1!^{Euro/Swiss Franc Futures}	0.9390	+0.09%	+0.0008	0.9393	0.9362	买入
RMB1!^{Chinese Renminbi/USD Futures}	0.13960	+0.22%	+0.00030	0.13960	0.13960	买入
RP1!^{Euro/British Pound Futures}	0.84610	+0.37%	+0.00315	0.84705	0.84215	买入
RY1!^{Euro/Japanese Yen Futures}	165.51	+0.22%	+0.36	165.57	164.60	买入
SEK1!^{Swedish Krona Futures}	0.104100	−0.24%	−0.000250	0.104575	0.103800	买入
SI1!^{US Dollar-Ruble Futures}	78,292	−0.12%	−96	78,414	78,186	强烈卖出
SIR1!^{Indian Rupee/USD Futures}	116.75	+0.06%	+0.07	116.84	116.63	中立
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.025345	+0.02%	+0.000005	0.025345	0.025345	买入
TY1!^{TRY/RUB exchange rate futures}	2.141	−1.74%	−0.038	2.141	2.141	强烈卖出
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.1864	+0.03%	+0.0021	7.1870	7.1793	中立
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.218	+0.01%	+0.001	7.218	7.215	卖出
UUSD1!^{USD Futures}	1,364.9	+0.78%	+10.5	1,366.4	1,352.4	卖出
USD1!^{US Dollar Futures}	32.59	−0.09%	−0.03	32.61	32.53	卖出
USDINR1!^{USDINR Futures}	85.7175	−0.04%	−0.0350	85.7175	85.7175	买入
USDJPY1!^{USDJPY Futures}	143.85	+0.01%	+0.01	143.85	143.85	卖出
USDJPY1!^{USDJPY Futures}	144.77	+0.26%	+0.37	144.77	144.20	买入
USDTRY1!^{USD/Turkish Lira Futures}	40.018	−0.62%	−0.249	40.198	40.012	买入
WDO1!^{Mini U.S. Dollar Futures}	5,592.5	+0.17%	+9.5	5,598.0	5,561.5	卖出

期货市场

价格

外汇期货