期货市场
能源期货
能源期货，是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 580.787 | +0.04% | +0.238 | 580.787 | 580.787 | 卖出 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181.33 | −1.09% | −2.00 | 181.33 | 181.33 | 强烈卖出 |
| ADM1!Murban Crude Oil Futures | 67.10 | +1.04% | +0.69 | 67.10 | 66.19 | 买入 |
| ATW1!API2 Rotterdam Coal Futures | 103.20 | +1.67% | +1.70 | 103.70 | 102.75 | 买入 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 598.667 | −0.96% | −5.833 | 598.667 | 598.667 | 卖出 |
| BR1!Brent Crude Oil Futures | 66.94 | +0.30% | +0.20 | 66.98 | 66.44 | 买入 |
| BRF1!Brent Crude Oil Futures | 1,984.0 | +0.28% | +5.5 | 1,995.5 | 1,970.5 | 中立 |
| BRN1!Brent Crude Futures | 67.04 | +0.86% | +0.57 | 67.13 | 66.07 | 买入 |
| BU1!石油沥青 期货合约 | 3,502 | −0.71% | −25 | 3,528 | 3,498 | 买入 |
| BZ1!Brent Last Day Financial Futures | 67.06 | +0.89% | +0.59 | 67.13 | 66.08 | 买入 |
| CL1!Crude Oil Futures | 65.35 | +1.19% | +0.77 | 65.43 | 64.20 | 买入 |
| CRUDEOIL1!Crude Oil Futures | 5,565 | +0.56% | +31 | 5,593 | 5,497 | 买入 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,564 | +0.51% | +28 | 5,654 | 5,496 | 买入 |
| CU1!Chicago Ethanol (Platts) Futures | 1.6750 | +0.45% | +0.0075 | 1.6750 | 1.6750 | 卖出 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.076 | −3.65% | −0.382 | 10.076 | 10.076 | 卖出 |
 DEB1!German Power Baseload Calendar Month Futures | 70.52 | +2.89% | +1.98 | 70.52 | 70.52 | 中立 |
 ECF1!EUA Futures | 74.23 | +0.99% | +0.73 | 74.94 | 73.24 | 买入 |
| ES1!SA Base Load Month Electricity Futures | 116.29 | 0.00% | 0.00 | 116.29 | 116.29 | 买入 |
| ETH1!Hydrous Ethanol Futures | 2,609.5 | 0.00% | 0.0 | 2,609.5 | 2,609.5 | 卖出 |
| FU1!燃料油 期货合约 | 2,898 | +0.59% | +17 | 2,902 | 2,881 | 买入 |
| GEO1!CBL Global Emissions Offset Futures | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | 卖出 |
 GWM1!UK NBP Natural Gas Futures | 82.51 | −2.83% | −2.40 | 84.86 | 82.11 | 卖出 |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.636 | −3.91% | −0.148 | 3.766 | 3.580 | 买入 |
 HO1!NY Harbor ULSD Futures | 2.1469 | +1.02% | +0.0216 | 2.1499 | 2.1198 | 买入 |
| MCL1!Micro WTI Crude Oil Futures | 65.34 | +1.18% | +0.76 | 65.43 | 64.20 | 买入 |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.636 | −3.91% | −0.148 | 3.767 | 3.580 | 买入 |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 265.0 | +1.73% | +4.5 | 265.0 | 265.0 | 中立 |
| NATGASMINI1!Natural Gas Mini Futures | 311.3 | −4.36% | −14.2 | 323.0 | 307.3 | 买入 |
| NATURALGAS1!Natural Gas Futures | 311.2 | −4.45% | −14.5 | 322.0 | 307.2 | 买入 |
| NCF1!globalCOAL Newcastle Coal Futures | 108.50 | +0.18% | +0.20 | 112.00 | 108.50 | 买入 |
| NG1!Natural Gas Futures | 3.634 | −0.93% | −0.034 | 3.677 | 3.595 | 买入 |
| NG1!Henry Hub Natural Gas Futures | 3.641 | −3.78% | −0.143 | 3.769 | 3.581 | 买入 |
| QG1!E-mini Natural Gas Futures | 3.645 | −3.70% | −0.140 | 3.795 | 3.580 | 买入 |
| QM1!E-mini Crude Oil Futures | 65.350 | +1.20% | +0.775 | 65.425 | 64.200 | 买入 |
| RB1!RBOB Gasoline Futures | 2.0971 | +0.98% | +0.0203 | 2.0999 | 2.0681 | 买入 |
| TCL1!Dubai Crude Oil Futures | 57,440 | +1.22% | +690 | 57,440 | 56,650 | 买入 |
| TFM1!Dutch TTF Natural Gas Futures | 35.605 | −1.78% | −0.646 | 36.505 | 35.415 | 卖出 |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.605 | −1.78% | −0.645 | 35.605 | 35.605 | 卖出 |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.901 | −1.16% | −0.140 | 11.901 | 11.901 | 中立 |
 THO1!Kerosene Futures | 76,000 | 0.00% | 0 | 76,000 | 76,000 | 卖出 |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.595 | −1.81% | −0.655 | 36.245 | 35.450 | 卖出 |
| UBL1!UK Base Electricity Futures (Gregorian) | 75.25 | −1.44% | −1.10 | 75.25 | 75.25 | 卖出 |
| UHO1!Heating Oil Futures | 2.1464 | +0.99% | +0.0211 | 2.1495 | 2.1201 | 买入 |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0952 | +0.89% | +0.0184 | 2.1001 | 2.0684 | 买入 |
| ULS1!Low Sulphur Gasoil Futures | 644.50 | +2.02% | +12.75 | 647.00 | 633.00 | 买入 |
| UPL1!UK Peak Electricity Future (Gregorian) | 77.70 | −1.65% | −1.30 | 77.70 | 77.70 | 卖出 |
| WBS1!WTI Crude Futures | 65.29 | +1.10% | +0.71 | 65.42 | 64.20 | 买入 |
| WTI1!Oil Futures | 64.40 | +1.26% | +0.80 | 64.40 | 63.54 | 买入 |