期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,330.50 | −0.48% | −16.00 | 3,345.00 | 3,314.00 | 买入 |
 AG1!白银 期货合约 | 8,851 | +0.65% | +57 | 8,900 | 8,823 | 强烈买入 |
 AH1!Aluminium High Grade Futures | 2,443.29 | −1.17% | −28.96 | 2,459.00 | 2,433.50 | 卖出 |
| AL1!铝 期货合约 | 20,020 | −0.22% | −45 | 20,095 | 19,940 | 强烈卖出 |
| ALI1!Aluminum Futures | 2,365.75 | −1.59% | −38.25 | 2,365.75 | 2,365.75 | 卖出 |
| ALUMINI1!Aluminium Mini Futures | 238.35 | +0.21% | +0.50 | 238.40 | 237.55 | 卖出 |
| ALUMINIUM1!Aluminium Futures | 238.10 | +0.13% | +0.30 | 238.35 | 237.80 | 卖出 |
| AU1!黄金 期货合约 | 770.20 | −1.59% | −12.48 | 783.08 | 767.08 | 中立 |
 CA1!Grade A Copper Futures | 9,731.17 | −0.59% | −57.97 | 9,804.00 | 9,701.50 | 买入 |
 CO1!Cobalt Futures | 32,950 | −1.10% | −365 | 32,950 | 32,950 | 卖出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | 中立 |
| COPPER1!Copper Futures | 877.10 | +0.15% | +1.30 | 877.80 | 875.10 | 买入 |
| CU1!Copper Cathode Futures | 78,650 | −0.20% | −160 | 78,820 | 78,480 | 买入 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95.85 | −0.26% | −0.25 | 96.30 | 95.55 | 卖出 |
| FGLD1!Gold Futures | 3,321.9 | −1.48% | −49.9 | 3,322.0 | 3,315.2 | 买入 |
| GC1!Gold Futures | 3,330.8 | −0.47% | −15.8 | 3,341.0 | 3,313.1 | 买入 |
| GD1!Gold Futures | 3,307.6 | −0.64% | −21.4 | 3,328.9 | 3,303.4 | 买入 |
| GF101!10 Baht Gold Futures | 51,610 | −0.90% | −470 | 52,180 | 51,500 | 买入 |
| GO1!Gold Online Futures | 3,322.2 | −1.35% | −45.4 | 3,375.0 | 3,311.9 | 中立 |
| GOLD1!Gold Futures | 96,566 | −0.48% | −470 | 96,860 | 96,285 | 买入 |
| GOLDGUINEA1!Gold Guinea Futures | 77,718 | −0.27% | −207 | 77,787 | 77,524 | 买入 |
| GOLDM1!Gold Mini Futures | 96,196 | −0.46% | −449 | 96,408 | 95,856 | 买入 |
| GOLDPETAL1!Gold Petal Futures | 9,725 | −0.38% | −37 | 9,744 | 9,701 | 买入 |
 HC1!热轧卷板 期货合约 | 3,094 | −0.10% | −3 | 3,101 | 3,075 | 卖出 |
| HG1!Copper Futures | 4.8495 | +0.03% | +0.0015 | 4.8605 | 4.8245 | 买入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 878 | 0.00% | 0 | 880 | 876 | 中立 |
 LEAD1!Lead Futures | 179.10 | −0.03% | −0.05 | 179.40 | 178.65 | 买入 |
| LEADMINI1!Lead Mini Futures | 179.20 | −0.03% | −0.05 | 179.40 | 178.90 | 买入 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,257.14 | 0.00% | 0.00 | 8,257.14 | 8,257.14 | 卖出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.15 | 0.00% | 0.00 | 8.15 | 8.15 | 卖出 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.26 | 0.00% | 0.00 | 8.26 | 8.26 | 卖出 |
 MD1!LME Molybdenum Futures | 21.95 | 0.00% | 0.00 | 21.95 | 21.95 | 买入 |
| MGC1!Micro Gold Futures | 3,331.0 | −0.47% | −15.6 | 3,341.7 | 3,313.1 | 买入 |
| MHG1!Micro Copper Futures | 4.8490 | +0.02% | +0.0010 | 4.8600 | 4.8240 | 买入 |
 NI1!Nickel Futures | 15,323.03 | −0.24% | −36.37 | 15,323.03 | 15,323.03 | 卖出 |
| NI1!镍 期货合约 | 122,850 | +0.58% | +710 | 123,180 | 122,000 | 卖出 |
| NICKEL1!Nickel Futures | 1,343.0 | +0.04% | +0.5 | 1,343.0 | 1,343.0 | 中立 |
| ORO1!Gold Futures | 3,335.2 | −1.38% | −46.6 | 3,363.0 | 3,335.2 | 买入 |
 PA1!Palladium Futures | 1,061.5 | −0.28% | −3.0 | 1,068.5 | 1,059.5 | 强烈买入 |
| PB1!Lead Futures | 1,967.50 | −0.15% | −2.93 | 1,975.00 | 1,964.50 | 卖出 |
| PB1!铅 期货合约 | 16,735 | +0.30% | +50 | 16,765 | 16,695 | 卖出 |
| PD1!Palladium Futures | 1,055.41 | −0.54% | −5.76 | 1,063.00 | 1,051.60 | 强烈买入 |
 PL1!Platinum Futures | 1,181.3 | +1.13% | +13.2 | 1,182.3 | 1,171.3 | 强烈买入 |
| PT1!Platinum Futures | 1,171.6 | −0.22% | −2.6 | 1,176.9 | 1,163.8 | 买入 |
| QC1!E-mini Copper Futures | 4.852 | +0.08% | +0.004 | 4.852 | 4.832 | 买入 |
| QI1!E-mini Silver Futures | 36.1875 | +0.14% | +0.0500 | 36.2375 | 36.0500 | 买入 |
| QO1!Gold (Mini) Futures | 3,330.75 | −0.47% | −15.75 | 3,342.50 | 3,313.25 | 买入 |
| RB1!Steel Rebar Futures | 2,982 | 0.00% | 0 | 2,988 | 2,962 | 卖出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 337.00 | −0.44% | −1.50 | 337.00 | 337.00 | 卖出 |
| SI1!Silver Futures | 36.165 | +0.07% | +0.025 | 36.250 | 36.055 | 买入 |
| SIL1!Micro Silver Futures | 36.170 | +0.09% | +0.030 | 36.250 | 36.055 | 买入 |
| SILVER1!Silver Futures | 105,397 | −0.06% | −62 | 105,460 | 105,136 | 买入 |
| SILVERM1!Silver Mini Futures | 105,173 | −0.06% | −66 | 105,248 | 104,891 | 买入 |
| SILVERMIC1!Silver Micro Futures | 105,200 | −0.00% | −1 | 105,380 | 104,900 | 买入 |
 SN1!Tin Futures | 263,270 | +0.13% | +350 | 264,050 | 261,420 | 买入 |
| SN1!Tin Futures | 32,373.00 | −0.46% | −150.00 | 32,373.00 | 32,373.00 | 买入 |
| SS1!Stainless Steel Futures | 12,640 | −0.47% | −60 | 12,690 | 12,550 | 强烈卖出 |
| STEEL1!Steel Long Futures | 41,910 | −0.50% | −210 | 41,910 | 41,910 | 强烈卖出 |
| SV1!Silver Futures | 36.10 | −0.14% | −0.05 | 36.19 | 36.02 | 买入 |
| SVF1!Silver Futures | 36.07 | −0.08% | −0.03 | 36.50 | 35.96 | 买入 |
| TGD1!Gold Futures | 15,489 | −1.22% | −191 | 15,730 | 15,416 | 买入 |
| TGM1!Gold mini Futures | 15,487.5 | −1.23% | −192.5 | 15,722.5 | 15,414.5 | 买入 |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 96.18 | +0.50% | +0.48 | 96.18 | 96.18 | 卖出 |
| TPL1!Platinum Futures | 5,158 | +0.84% | +43 | 5,167 | 5,048 | 强烈买入 |
| TPLM1!Platinum mini Futures | 5,120.5 | +0.11% | +5.5 | 5,133.5 | 5,021.5 | 强烈买入 |
| TSI1!Silver Futures | 168.4 | +0.30% | +0.5 | 168.4 | 166.3 | 强烈买入 |
 UX1!UxC Uranium U3O8 Futures | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | 中立 |
| XAGUSD1!Silver USD per ounce Futures | 35.72 | +3.18% | +1.10 | 35.94 | 34.61 | 强烈买入 |
| XAUTRY1!Gold TRY per gram Futures | 4,402.6 | +0.40% | +17.5 | 4,406.4 | 4,375.8 | 强烈买入 |
| XAUUSD1!Gold USD per ounce Futures | 3,396.7 | +0.28% | +9.4 | 3,401.2 | 3,375.6 | 强烈买入 |
| XPDUSD1!Palladium USD per ounce Futures | 1,041.8 | +2.79% | +28.3 | 1,044.7 | 1,011.3 | 强烈买入 |
| XPTUSD1!Platinum USD per ounce Futures | 1,134.8 | +3.39% | +37.2 | 1,138.4 | 1,098.0 | 强烈买入 |
 ZINC1!Zinc Futures | 254.30 | +0.36% | +0.90 | 254.40 | 253.00 | 卖出 |
| ZINCMINI1!Zinc Mini Futures | 254.40 | +0.32% | +0.80 | 254.40 | 253.40 | 卖出 |
| ZN1!锌 期货合约 | 22,190 | −0.54% | −120 | 22,335 | 22,165 | 卖出 |
| ZS1!Special High Grade Zinc Futures | 2,640.50 | +0.17% | +4.35 | 2,640.50 | 2,638.50 | 强烈卖出 |