指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AP1!^{ASX SPI 200 Index Futures}	8,574	+0.18%	+15	8,580	8,552	买入
AW1!^{Bloomberg Commodity Index Futures}	103.19	+0.41%	+0.42	103.31	102.85	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	56,208.80	−0.78%	−439.80	56,742.60	56,200.00	买入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	56,560	−0.31%	−176	56,560	56,560	买入
BBKX1!^{BSE BANKEX}	63,958.70	−0.11%	−71.30	63,958.70	63,776.50	买入
BBSF1!^{S&P/TSX 60 Index Standard Futures}	−0.50	−11.11%	−0.05	−0.50	−0.65	中立
BSX1!^{SENSEX INDEX FUTURES}	81,817.55	−1.07%	−882.20	82,840.00	81,736.75	买入
BUX1!^{BUX Index Futures}	98,870	−0.92%	−920	99,750	98,710	中立
CN1!^{FTSE CHINA A50 INDEX Futures}	13,360	−0.01%	−2	13,363	13,344	中立
DAX1!^{DAX Futures}	23,990	−0.29%	−70	24,000	23,990	买入
DJIA1!^{DJIA Futures}	42,630	−0.33%	−140	42,717	42,610	买入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,053.6	−0.02%	−0.7	3,075.1	3,053.2	买入
ES1!^{E-mini S&P 500 Futures}	5,997.50	−0.52%	−31.50	6,032.00	5,987.75	买入
EST1!^{BTIC E-mini S&P 500 Futures}	5.05	−7.34%	−0.40	6.30	4.70	卖出
FATX1!^{ATX Futures}	4,364.0	−0.71%	−31.0	4,364.0	4,364.0	中立
FCE1!^{CAC 40 Index Futures}	7,720.0	−0.67%	−52.0	7,744.5	7,691.0	卖出
FDAX1!^{DAX Futures}	23,711	−1.16%	−279	23,858	23,625	卖出
FDXM1!^{Mini-DAX Futures}	23,711	−1.16%	−279	23,865	23,623	卖出
FDXS1!^{Micro-DAX Futures}	23,712	−1.16%	−278	23,890	23,626	卖出
FESB1!^{EURO STOXX Banks Futures}	199.60	−0.65%	−1.30	200.10	198.20	中立
FESX1!^{EURO STOXX 50 Index Futures}	5,346	−0.96%	−52	5,371	5,326	中立
FFOX1!^{OMXH25 Futures}	4,794.5	−0.07%	−3.4	4,794.5	4,794.5	买入
FINNIFTY1!^{FINNIFTY FUTURES}	26,607.10	−1.05%	−282.80	26,960.30	26,607.10	买入
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,518.0	−0.26%	−4.0	1,523.5	1,515.5	卖出
FMWO1!^{MSCI World Index Futures}	12,498	−0.73%	−92	12,530	12,464	买入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	14,145.0	−0.44%	−62.2	14,149.8	14,144.6	买入
FSMI1!^{SMI Futures}	12,248	−0.72%	−89	12,261	12,213	中立
FTI1!^{AEX Index Futures}	931.05	−0.51%	−4.80	934.60	928.30	买入
FTUK1!^{FTSE 100 Index Futures}	8,864.0	−0.15%	−13.0	8,872.0	8,839.0	买入
FVS1!^{FVS-VSTOXX Futures}	19.45	+7.76%	+1.40	20.20	18.75	买入
FW201!^{WIG20 INDEX FUTURES}	2,732	−1.90%	−53	2,804	2,727	卖出
FW401!^{WIG40 INDEX FUTURES}	7,623	−1.05%	−81	7,704	7,612	卖出
FXXP1!^{STOXX Europe 600 Index Futures}	547.8	−0.74%	−4.1	549.9	546.1	中立
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	8,750	+0.19%	+17	8,755	8,726	买入
HSI1!^{Hang Seng Index Futures}	24,094	+0.17%	+42	24,103	24,028	买入
HTI1!^{Hang Seng TECH Index Futures}	5,355	+0.26%	+14	5,359	5,334	买入
IMV1!^{S&P Merval Futures}	2,350,506	0.00%	0	2,350,506	2,350,506	买入
IND1!^{Bovespa Index Futures}	137,430	+0.41%	+560	137,940	135,900	中立
ISP1!^{S&P 500 Index Futures}	6,029.00	−0.25%	−15.25	6,072.00	6,008.75	买入
JN4001!^{JPX400 Futures}	25,145	−0.26%	−65	25,200	25,105	买入
KK2I1!^{KOSPI 200 Futures}	390.10	0.00%	0.00	390.10	390.05	买入
KKQI1!^{KOSDAQ150 Futures}	1,294.3	+0.57%	+7.3	1,312.5	1,290.7	买入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,129.3	−0.98%	−21.1	2,151.3	2,125.3	买入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,103.4	−0.04%	−0.8	2,103.6	2,101.8	买入
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	762.114	+1.38%	+10.408	762.114	762.114	强烈买入
MES1!^{Micro E-mini S&P 500 Index Futures}	5,997.50	−0.52%	−31.50	6,032.00	5,988.00	买入
MHI1!^{Mini Hang Seng Index Futures}	24,093	+0.17%	+42	24,104	24,028	买入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	13,044.30	−1.73%	−230.10	13,279.65	13,044.00	买入
MMKI1!^{MINI KOSPI Futures}	390.10	0.00%	0.00	390.10	390.10	买入
MM1!^{MICEX MINI FUTURES}	2,746.25	−0.13%	−3.45	2,760.00	2,732.00	卖出
MME1!^{MSCI Emerging Markets Index Futures}	1,205.4	−0.03%	−0.4	1,211.9	1,202.3	买入
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,773.00	−0.52%	−114.50	21,895.00	21,716.50	买入
MOTHE1!^{Growth 250 Index Futures}	757	−0.92%	−7	760	757	买入
MWL1!^{MSCI World Index Futures}	3,932.0	−0.15%	−5.8	3,932.0	3,932.0	买入
MX1!^{MICEX INDEX FUTURES}	274,600	−0.29%	−800	275,300	273,150	卖出
MXF1!^{MINI-TAIEX FUTURES}	22,159	−0.42%	−94	22,263	22,142	买入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	42,623	−0.66%	−285	42,914	42,587	买入
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	24,936.5	−1.05%	−264.5	25,272.5	24,891.0	买入
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	24,909.20	−1.20%	−302.50	25,260.00	24,901.30	买入
NIY1!^{Nikkei (JPY) Futures}	37,995	−0.89%	−340	38,380	37,945	买入
NK1!^{NIKKEI 225 INDEX FUTURES}	38,000	−0.38%	−145	38,205	37,950	买入
NK2251!^{Nikkei 225 Futures}	38,000	−0.47%	−180	38,090	37,960	买入
NK225M1!^{Nikkei 225 Mini Futures}	37,995	−0.48%	−185	38,085	37,950	买入
NK225MC1!^{Nikkei 225 micro Futures}	37,995	−0.48%	−185	38,085	37,950	买入
NKD1!^{Nikkei (USD) Futures}	38,135	−0.83%	−320	38,515	38,085	买入
NKVI1!^{Nikkei 225 VI Futures}	24.90	+3.75%	+0.90	24.95	24.90	卖出
NQ1!^{E-mini Nasdaq-100 Futures}	21,771.25	−0.53%	−116.25	21,894.25	21,713.25	买入
OBF1!^{OBX Index Futures}	1,537.25	+0.45%	+6.75	1,537.50	1,537.25	强烈买入
QCN1!^{E-mini Nasdaq Composite Futures}	19,631.0	−0.47%	−92.5	19,631.0	19,631.0	买入
REIT1!^{TSE REIT Index Futures}	1,742.5	−1.19%	−21.0	1,742.5	1,736.0	买入
RFX201!^{ROFEX 20 INDEX FUTURES}	328,800	−0.78%	−2,600	333,400	325,000	卖出
RI1!^{RTS INDEX FUTURES}	108,300	−0.29%	−320	108,780	107,720	卖出
RM1!^{RTS INDEX FUTURES (MINI)}	1,082.0	−0.37%	−4.0	1,085.5	1,077.5	卖出
RS11!^{E-mini Russell 1000 Index Futures}	3,300.4	−0.26%	−8.7	3,318.0	3,296.3	买入
RTY1!^{E-mini Russell 2000 Index Futures}	2,129.2	−0.99%	−21.2	2,151.3	2,125.5	买入
RX1!^{Dow Jones Real Estate Futures}	363.8	0.00%	0.0	363.8	363.8	买入
S501!^{SET50 Index Futures}	728.0	−2.01%	−14.9	741.4	727.7	强烈卖出
SGP1!^{MSCI Singapore Index Futures}	403.30	−0.22%	−0.90	404.10	403.05	中立
SMC1!^{E-mini S&P SmallCap 600 Futures}	1,325.8	−0.59%	−7.9	1,325.8	1,325.8	买入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,235.0	−0.19%	−10.0	5,285.0	5,199.5	买入
ST1!^{STRAITS TIMES INDEX FUTURES}	3,925	+0.08%	+3	3,925	3,925	买入
SX501!^{SENSEX50 FUTURES}	26,032.90	−1.04%	−274.60	26,032.90	26,032.90	买入
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,575.6	−0.47%	−7.4	1,582.8	1,575.2	买入
TJF1!^{TOPIX FUTURES}	2,771.00	−0.24%	−6.75	2,774.00	2,771.00	买入
TOPIX1!^{TOPIX Futures}	2,771.5	−0.31%	−8.5	2,778.0	2,767.0	买入
TOPIXM1!^{TOPIX Mini Futures}	2,771.75	−0.30%	−8.25	2,778.00	2,767.50	买入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,833.00	−0.33%	−6.00	1,840.75	1,831.75	买入
TTXF1!^{TAIEX FUTURES}	22,160	−0.42%	−93	22,263	22,141	买入
UDF1!^{DJIA FUTURES}	42,603	−0.37%	−159	42,839	42,603	买入
UUNF1!^{NASDAQ-100 FUTURES}	21,770	−0.20%	−44	21,861	21,720	买入
VN301!^{VN30 Index Futures}	1,409.2	+0.53%	+7.4	1,426.0	1,399.2	买入
VX1!^{Cboe Volatility Index (VIX) Futures}	20.500	+2.02%	+0.405	20.550	20.100	买入
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	19.07	+3.95%	+0.72	19.14	18.40	卖出
WIN1!^{Bovespa Index-Mini Futures}	137,430	+0.41%	+560	137,950	135,710	中立
WSP1!^{Micro S&P 500 Futures}	6,029.00	−0.25%	−15.25	6,074.00	6,007.50	买入
XAU1!^{E-mini Utilities Select Sector Futures}	814.9	+0.07%	+0.6	821.2	813.1	买入
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	12,125	−2.10%	−260	12,343	12,110	中立
XU030D1!^{BIST 30 FUTURES}	10,708	−1.93%	−211	10,860	10,699	中立
Y21!^{FTSE 250 - Stnd Index Futures}	21,299	−0.79%	−169	21,526	21,258	买入
YM1!^{E-mini Dow Jones Industrial Average Index Futures}	42,623	−0.66%	−285	42,915	42,586	买入

期货市场

价格

指数期货