处于年度最高价的美国股市
下面的美国公司股价已达到52周以来的最高水平：查看其交易量、价格变化和其他统计数据，看看未来是否会有更大的增长。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAMIAcadian Asset Management Inc. | 31.55 USD | +0.32% | 261.74 K | 1.17 | 1.13 B USD | 13.13 | 2.40 USD | +46.94% | 0.13% | 金融 | 中立 |
 ACDCProFrac Holding Corp. | 9.53 USD | +0.63% | 986.23 K | 0.98 | 1.53 B USD | — | −1.49 USD | −76.84% | 0.00% | 工业服务 | 卖出 |
 ADPTAdaptive Biotechnologies Corporation | 10.63 USD | +1.63% | 1.38 M | 1.03 | 1.61 B USD | — | −0.96 USD | +35.36% | 0.00% | 健康科技 | 强烈买入 |
 AERAerCap Holdings N.V. | 117.12 USD | +1.56% | 2.29 M | 1.85 | 20.68 B USD | 10.43 | 11.23 USD | −26.90% | 0.89% | 金融 | 强烈买入 |
 AEVAAeva Technologies, Inc. | 23.34 USD | +4.85% | 2.3 M | 1.31 | 1.28 B USD | — | −2.82 USD | +10.38% | 0.00% | 电子科技 | 强烈买入 |
 ALFCenturion Acquisition Corp. | 10.57 USD | −0.28% | 11.93 K | 0.10 | 379.86 M USD | 35.22 | 0.30 USD | — | 0.00% | 金融 | — |
 ALGAlamo Group, Inc. | 212.43 USD | −0.53% | 258.55 K | 2.36 | 2.57 B USD | 22.13 | 9.60 USD | −14.62% | 0.53% | 制造业 | 买入 |
 ALNTAllient Inc. | 34.75 USD | +2.12% | 164.77 K | 1.50 | 588.28 M USD | 58.79 | 0.59 USD | −60.84% | 0.35% | 制造业 | 买入 |
 ASAmer Sports, Inc. | 37.74 USD | −0.26% | 4.73 M | 0.81 | 20.9 B USD | 101.51 | 0.37 USD | — | 0.00% | 耐用消费品 | 买入 |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.19 USD | +0.00% | 268.56 K | 5.48 | 301.52 M USD | 281.49 | 0.04 USD | — | 0.00% | 金融 | — |
 ATROAstronics Corporation | 33.56 USD | +1.67% | 486.15 K | 1.32 | 1.18 B USD | — | −0.15 USD | +80.47% | 0.00% | 电子科技 | 买入 |
 BACQBleichroeder Acquisition Corp. I | 10.31 USD | +0.10% | 724.34 K | 9.11 | 348.05 M USD | 87.74 | 0.12 USD | — | 0.00% | 金融 | — |
 BAPCredicorp Ltd. | 218.23 USD | +0.61% | 321.86 K | 0.70 | 17.36 B USD | 11.24 | 19.41 USD | +15.29% | 4.97% | 金融 | 买入 |
 BKHABlack Hawk Acquisition Corporation | 10.64 USD | +0.38% | 50.14 K | 5.79 | 95.01 M USD | 36.48 | 0.29 USD | — | 0.00% | 金融 | — |
 BPMCBlueprint Medicines Corporation | 127.95 USD | −0.02% | 3.83 M | 0.39 | 8.27 B USD | — | −2.46 USD | +48.96% | 0.00% | 健康科技 | 中立 |
 BTMBitcoin Depot Inc. | 6.28 USD | +3.12% | 3.37 M | 1.32 | 403.88 M USD | — | −0.30 USD | +66.64% | 0.00% | 金融 | 强烈买入 |
 BYSIBeyondSpring, Inc. | 2.91 USD | +15.94% | 192.62 K | 4.01 | 117.32 M USD | — | — | — | 0.00% | 健康科技 | — |
| CCHACCrane Harbor Acquisition Corp. | 10.00 USD | +0.30% | 196.91 K | 1.81 | 303.07 M USD | — | — | — | 0.00% | 金融 | — |
 CIGLConcorde International Group Ltd | 7.35 USD | +6.21% | 26.09 K | 1.28 | — | — | — | — | — | 商业服务 | — |
 COOPMr. Cooper Group Inc. | 142.78 USD | +5.41% | 1.44 M | 1.64 | 9.14 B USD | 16.21 | 8.81 USD | −7.84% | 0.00% | 金融 | 买入 |
| CCOPLCopley Acquisition Corp | 10.02 USD | 0.00% | 6.21 K | — | 179.66 M USD | — | — | — | 0.00% | 金融 | — |
 CRMDCorMedix Inc. | 14.59 USD | −2.01% | 1.95 M | 1.21 | 989.56 M USD | 64.73 | 0.23 USD | — | 0.00% | 健康科技 | 强烈买入 |
 CTMXCytomX Therapeutics, Inc. | 2.82 USD | +4.44% | 2.11 M | 0.66 | 444.28 M USD | 5.69 | 0.50 USD | +148.07% | 0.00% | 健康科技 | 买入 |
 CWCurtiss-Wright Corporation | 471.71 USD | +3.32% | 338.56 K | 0.90 | 17.78 B USD | 41.96 | 11.24 USD | +15.72% | 0.18% | 电子科技 | 买入 |
 CWENClearway Energy, Inc. | 30.99 USD | +1.31% | 522.24 K | 0.63 | 6.2 B USD | 38.72 | 0.80 USD | +21.62% | 5.43% | 公用事业 | 强烈买入 |
| DDAAQDigital Asset Acquisition Corp. | 10.55 USD | +0.57% | 42.03 K | — | 234.74 M USD | — | — | — | 0.00% | 金融 | — |
 DANDana Incorporated | 17.71 USD | +1.78% | 1.69 M | 1.31 | 2.58 B USD | — | −0.24 USD | −369.97% | 2.26% | 制造业 | 买入 |
 DAVEDave Inc. | 231.67 USD | +3.16% | 389.43 K | 0.95 | 3.09 B USD | 63.74 | 3.63 USD | — | 0.00% | 金融 | 强烈买入 |
 DCODucommun Incorporated | 74.62 USD | +0.84% | 118.54 K | 1.53 | 1.11 B USD | 31.99 | 2.33 USD | +95.99% | 0.00% | 电子科技 | 强烈买入 |
 DISTDistoken Acquisition Corporation | 19.70 USD | +64.17% | 209.48 K | 23.31 | 63.04 M USD | — | −0.14 USD | −208.76% | 0.00% | 金融 | — |
 DRDBRoman DBDR Acquisition Corp. II | 10.35 USD | −0.10% | 23 K | 0.18 | 317.4 M USD | — | — | — | 0.00% | 金融 | — |
 EDHLEverbright Digital Holding Limited | 5.10 USD | +5.81% | 937.89 K | 7.14 | — | — | — | — | — | 商业服务 | — |
 EEFTEuronet Worldwide, Inc. | 112.74 USD | +0.04% | 551.81 K | 1.18 | 4.88 B USD | 16.66 | 6.77 USD | +19.56% | 0.00% | 商业服务 | 买入 |
 EPSMEpsium Enterprise Limited | 19.28 USD | +5.64% | 209.89 K | 0.75 | 259.09 M USD | — | — | — | 0.00% | 配送服务 | — |
 EPSNEpsilon Energy Ltd. | 7.99 USD | +3.23% | 365.49 K | 1.52 | 175.92 M USD | 39.83 | 0.20 USD | −9.68% | 3.13% | 能源矿产 | 强烈买入 |
 ESEAEuroseas Ltd. | 43.23 USD | +4.67% | 33.87 K | 1.54 | 302.9 M USD | 2.68 | 16.15 USD | −1.86% | 5.67% | 运输 | 强烈买入 |
 ESPEspey Mfg. & Electronics Corp. | 40.72 USD | −0.22% | 24.38 K | 0.60 | 115.29 M USD | 15.19 | 2.68 USD | +39.44% | 2.33% | 电子科技 | — |
 ESQEsquire Financial Holdings, Inc. | 92.75 USD | +0.55% | 62.12 K | 0.51 | 784.8 M USD | 17.57 | 5.28 USD | +13.58% | 0.70% | 金融 | 买入 |
 EVRIEveri Holdings Inc. | 14.18 USD | 0.00% | 2.34 M | 1.76 | 1.23 B USD | 87.48 | 0.16 USD | −75.39% | 0.00% | 消费者服务 | 中立 |
 EYENational Vision Holdings, Inc. | 21.48 USD | +2.19% | 2.37 M | 0.95 | 1.7 B USD | — | −0.33 USD | +64.30% | 0.00% | 零售行业 | 买入 |
 FAROFARO Technologies, Inc. | 42.55 USD | −0.12% | 691.53 K | 1.19 | 818.07 M USD | — | −0.05 USD | +97.86% | 0.00% | 电子科技 | 中立 |
 FASTFastenal Company | 42.65 USD | −0.16% | 5.57 M | 1.25 | 48.93 B USD | 42.55 | 1.00 USD | −0.70% | 1.93% | 配送服务 | 中立 |
 FGMCFG Merger II Corp. | 9.82 USD | −0.18% | 181.37 K | 5.56 | 101.1 M USD | — | — | — | 0.00% | 金融 | — |
 FSSFederal Signal Corporation | 101.21 USD | +0.48% | 443.73 K | 1.11 | 6.17 B USD | 29.63 | 3.42 USD | +15.70% | 0.51% | 制造业 | 强烈买入 |
 FTITechnipFMC plc | 34.27 USD | +3.97% | 3.6 M | 0.89 | 14.37 B USD | 18.09 | 1.89 USD | +301.46% | 0.58% | 工业服务 | 买入 |
 FTKFlotek Industries, Inc. | 16.55 USD | +9.24% | 752.16 K | 1.52 | 494.05 M USD | 36.25 | 0.46 USD | +816.87% | 0.00% | 工业服务 | 强烈买入 |
 GEGGreat Elm Group, Inc. | 2.18 USD | −0.91% | 12.82 K | 0.90 | 60.91 M USD | — | −0.07 USD | +66.01% | 0.00% | 金融 | — |
 GELGenesis Energy, L.P. | 16.70 USD | +1.15% | 601.22 K | 1.42 | 2.05 B USD | — | −1.68 USD | −590.48% | 3.86% | 加工制造业 | 强烈买入 |
 GNEGenie Energy Ltd. | 23.96 USD | +4.31% | 214.79 K | 1.06 | 643.21 M USD | 42.23 | 0.57 USD | +13.21% | 1.25% | 公用事业 | 强烈买入 |
 GPATGP-Act III Acquisition Corp. | 10.59 USD | 0.00% | 269.39 K | 3.70 | 380.58 M USD | 32.70 | 0.32 USD | — | 0.00% | 金融 | — |
 GROYGold Royalty Corp. | 2.16 USD | +9.64% | 4.38 M | 2.01 | 368.25 M USD | — | −0.02 USD | +88.62% | 0.00% | 非能源矿业 | 强烈买入 |
 GSRTGSR III Acquisition Corp. | 10.99 USD | +3.58% | 5.05 M | 6.05 | 320.61 M USD | 151.80 | 0.07 USD | — | 0.00% | 金融 | — |
 HEIHeico Corporation | 302.19 USD | +0.79% | 646.8 K | 1.07 | 36.42 B USD | 70.64 | 4.28 USD | +34.75% | 0.07% | 电子科技 | 买入 |
 HSPOHorizon Space Acquisition I Corp. | 12.22 USD | +0.91% | 2.08 K | 0.29 | 50.94 M USD | 62.32 | 0.20 USD | −42.07% | 0.00% | 金融 | — |
| HHVIIHennessy Capital Investment Corp. VII | 10.12 USD | +0.10% | 954 | 0.01 | 263.36 M USD | — | — | — | 0.00% | 金融 | — |
 IBMInternational Business Machines Corporation | 281.52 USD | +1.91% | 4.66 M | 1.26 | 261.64 B USD | 48.43 | 5.81 USD | −34.17% | 2.38% | 科技服务 | 买入 |
 INSMInsmed Incorporated | 97.98 USD | +7.75% | 12.74 M | 3.31 | 17.85 B USD | — | −5.95 USD | −13.60% | 0.00% | 健康科技 | 强烈买入 |
 ISBAIsabella Bank Corporation | 32.05 USD | +0.64% | 22.5 K | 2.42 | 236.61 M USD | 16.26 | 1.97 USD | −7.11% | 3.49% | 金融 | 中立 |
 JCIJohnson Controls International plc | 103.19 USD | +0.28% | 4.82 M | 1.12 | 67.9 B USD | 27.52 | 3.75 USD | +51.68% | 1.43% | 制造业 | 买入 |
| JJEM707 Cayman Holdings Limited | 6.94 USD | +73.07% | 4.87 M | — | — | — | — | — | — | 零售行业 | — |
 KAROPENLANE, Inc. | 24.10 USD | +1.39% | 843.02 K | 1.07 | 2.59 B USD | 41.31 | 0.58 USD | — | 0.00% | 科技服务 | 买入 |
 KFSKingsway Financial Services, Inc. | 13.84 USD | −0.93% | 53.2 K | 0.89 | 381.11 M USD | — | −0.37 USD | −124.90% | 0.00% | 金融 | — |
 KNSAKiniksa Pharmaceuticals, Ltd. | 30.22 USD | +1.51% | 702.15 K | 0.92 | 2.21 B USD | — | −0.24 USD | −324.19% | 0.00% | 健康科技 | 强烈买入 |
 LEUCentrus Energy Corp. | 158.13 USD | +8.37% | 2.09 M | 1.43 | 2.69 B USD | 24.79 | 6.38 USD | +40.28% | 0.00% | 非能源矿业 | 强烈买入 |
 LHLabcorp Holdings Inc. | 259.95 USD | +0.22% | 554.19 K | 0.83 | 21.75 B USD | 29.99 | 8.67 USD | +75.02% | 1.11% | 健康服务 | 买入 |
 LMBLimbach Holdings, Inc. | 139.61 USD | +3.13% | 169.57 K | 0.87 | 1.62 B USD | 50.15 | 2.78 USD | +29.32% | 0.00% | 其他 | 强烈买入 |
 LVWRLiveWire Group, Inc. | 7.11 USD | −4.95% | 2.22 M | 0.14 | 1.45 B USD | — | −0.44 USD | +20.33% | 0.00% | 耐用消费品 | — |
 MAMastercard Incorporated | 590.74 USD | +0.20% | 2.24 M | 1.09 | 536.42 B USD | 41.44 | 14.26 USD | +13.31% | 0.48% | 金融 | 买入 |
 MASS908 Devices Inc. | 7.28 USD | +2.54% | 496.99 K | 0.80 | 261.07 M USD | — | −2.14 USD | −99.70% | 0.00% | 健康科技 | 买入 |
 MATHMetalpha Technology Holding Limited | 4.04 USD | −1.22% | 414.24 K | 1.10 | 155.03 M USD | 24.68 | 0.16 USD | — | 0.00% | 运输 | — |
| MMBAVM3-Brigade Acquisition V Corp. | 12.26 USD | +0.91% | 571.7 K | 0.73 | 440.59 M USD | 54.03 | 0.23 USD | — | 0.00% | 金融 | — |
 MFImF International Limited | 3.98 USD | +46.32% | 4.33 M | 1.08 | 52.74 M USD | — | −0.20 USD | — | 0.00% | 科技服务 | — |
 MLACMountain Lake Acquisition Corp. | 10.26 USD | +0.20% | 131 | 0.00 | 317.98 M USD | 129.55 | 0.08 USD | — | 0.00% | 金融 | — |
 MSFTMicrosoft Corporation | 472.62 USD | +0.36% | 16.4 M | 0.91 | 3.51 T USD | 36.52 | 12.94 USD | +12.13% | 0.69% | 科技服务 | 强烈买入 |
 NAGENiagen Bioscience, Inc. | 14.07 USD | +4.07% | 892.63 K | 0.85 | 1.11 B USD | 81.47 | 0.17 USD | — | 0.00% | 健康科技 | 强烈买入 |
 NDAQNasdaq, Inc. | 86.79 USD | +0.84% | 3.62 M | 1.12 | 49.83 B USD | 39.35 | 2.21 USD | +16.20% | 1.11% | 金融 | 买入 |
 NEUNewMarket Corp | 667.15 USD | +0.98% | 295.39 K | 1.76 | 6.29 B USD | 13.28 | 50.25 USD | +20.92% | 1.54% | 加工制造业 | 中立 |
 NHICNewHold Investment Corp III | 10.16 USD | +0.35% | 101.38 K | 1.27 | 280.55 M USD | — | — | — | 0.00% | 金融 | — |
 NNNNAnbio Biotechnology | 8.68 USD | +0.17% | 47.06 K | 1.56 | 1.25 B USD | 143.15 | 0.06 USD | +5.21% | 0.00% | 健康科技 | — |
 NRSNNeuroSense Therapeutics Ltd. | 2.49 USD | +16.90% | 1.64 M | 5.27 | 59.73 M USD | — | −0.58 USD | +31.09% | 0.00% | 健康科技 | 买入 |
| NNTWONewbury Street II Acquisition Corp | 10.27 USD | +0.29% | 161.93 K | 5.44 | 247.68 M USD | 90.88 | 0.11 USD | — | 0.00% | 金融 | — |
 NVTSNavitas Semiconductor Corporation | 7.96 USD | −1.61% | 104.39 M | 1.14 | 1.53 B USD | — | −0.53 USD | −2.00% | 0.00% | 电子科技 | 买入 |
 OKLOOklo Inc. | 68.03 USD | +29.48% | 55.91 M | 2.77 | 9.49 B USD | — | −5.40 USD | −2,987.17% | 0.00% | 制造业 | 买入 |
 OSISOSI Systems, Inc. | 239.05 USD | +3.22% | 415.6 K | 2.16 | 4.01 B USD | 29.08 | 8.22 USD | +13.03% | 0.00% | 电子科技 | 强烈买入 |
 OSTOstin Technology Group Co., Ltd. | 6.90 USD | +2.99% | 16.03 M | 3.35 | 742.65 M USD | — | −5.68 USD | +27.36% | 0.00% | 电子科技 | — |
 OUSTOuster, Inc. | 20.36 USD | +27.01% | 17.41 M | 6.01 | 1.1 B USD | — | −1.96 USD | +64.81% | 0.00% | 电子科技 | 强烈买入 |
 PAXPatria Investments Limited | 13.96 USD | +2.12% | 485.88 K | 0.68 | 2.21 B USD | — | — | — | 4.30% | 金融 | 买入 |
 PHHPark Ha Biological Technology Co., Ltd. | 20.48 USD | +9.52% | 323.84 K | 0.95 | 540.15 M USD | 353.71 | 0.06 USD | −91.85% | 0.00% | 非耐用消费品 | — |
 PLMKPlum Acquisition Corp. IV | 10.26 USD | 0.00% | 70.38 K | 1.23 | 248.73 M USD | 228.00 | 0.05 USD | — | 0.00% | 金融 | — |
 PLPCPreformed Line Products Company | 154.94 USD | +1.28% | 48.46 K | 0.31 | 765.44 M USD | 19.66 | 7.88 USD | −23.77% | 0.52% | 制造业 | — |
 PLTRPalantir Technologies Inc. | 136.39 USD | +2.70% | 97.36 M | 1.02 | 321.87 B USD | 595.59 | 0.23 USD | +80.74% | 0.00% | 科技服务 | 中立 |
 PSIXPower Solutions International, Inc. | 49.99 USD | +0.28% | 329.17 K | 1.20 | 1.15 B USD | 14.17 | 3.53 USD | +172.98% | 0.00% | 制造业 | 强烈买入 |
| QQSEAQuartzsea Acquisition Corporation | 10.08 USD | +0.29% | 351 | 0.01 | 115 M USD | — | — | — | 0.00% | 金融 | — |
 RACRithm Acquisition Corp. | 10.11 USD | +0.30% | 121.56 K | 2.54 | 211.66 M USD | — | — | — | 0.00% | 金融 | — |
 RAYAErayak Power Solution Group Inc. | 2.09 USD | +1.46% | 264.38 K | 10.92 | 94.12 M USD | — | −0.07 USD | −170.96% | 0.00% | 制造业 | — |
 RBKBRhinebeck Bancorp, Inc. | 12.12 USD | +4.84% | 69.67 K | 7.67 | 134.51 M USD | — | −0.70 USD | −259.57% | 0.00% | 金融 | — |
 RBLXRoblox Corporation | 96.17 USD | +2.61% | 6.62 M | 0.70 | 65.23 B USD | — | −1.34 USD | +27.61% | 0.00% | 科技服务 | 买入 |
 RDUSRadius Recycling, Inc. | 29.59 USD | −0.03% | 901.19 K | 1.00 | 834.5 M USD | — | −9.98 USD | −337.83% | 2.53% | 非能源矿业 | 中立 |
 RTXRTX Corporation | 141.81 USD | +2.38% | 6.37 M | 1.29 | 189.45 B USD | 41.58 | 3.41 USD | +33.78% | 1.81% | 电子科技 | 买入 |
 SAHSonic Automotive, Inc. | 76.63 USD | +0.82% | 236.15 K | 1.24 | 2.6 B USD | 10.93 | 7.01 USD | +43.48% | 1.70% | 零售行业 | 买入 |