盘前跳空最大的美国股市
跳空是指在没有实际交易发生的情况下，交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据，看看你是否能从这种突然的变化中获益。
商品代码 | 盘前跳空 % | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前成交量 | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 HCTIHealthcare Triangle, Inc. | +89.13% | 0.0330 USD | +0.0238 USD | +258.70% | 1.45 B | 0.0304 USD | +230.43% | 3.87 B | 3.76 M USD | −7.96% |
 GNLNGreenlane Holdings, Inc. | +55.84% | 0.0152 USD | +0.0075 USD | +97.40% | 1.23 B | 0.0126 USD | +62.99% | 2.15 B | 12.81 M USD | +225.88% |
 EQEquillium, Inc. | +34.72% | 0.4070 USD | +0.0210 USD | +5.44% | 9.42 M | 0.4025 USD | +4.27% | 12.11 M | 14.38 M USD | −76.15% |
 ZCMDZhongchao Inc. | +29.81% | 1.17 USD | +0.13 USD | +12.50% | 1.42 M | 1.21 USD | +16.35% | 1.8 M | 30.56 M USD | +213.63% |
 LIMNLiminatus Pharma, Inc. | +25.02% | 12.91 USD | +1.80 USD | +16.16% | 26.52 K | 18.31 USD | +64.83% | 1.24 M | 476.39 M USD | −52.42% |
| HHUSAHouston American Energy Corporation | +21.79% | 6.93 USD | +1.47 USD | +26.92% | 212.48 K | 6.50 USD | +19.00% | 789.02 K | 10.19 M USD | −47.30% |
 CGBSCrown LNG Holdings Limited | +19.84% | 0.0795 USD | +0.0044 USD | +5.86% | 2.75 M | 0.0835 USD | +11.19% | 24.15 M | 38.52 M USD | −83.32% |
 PREPrenetics Global Limited | +18.42% | 8.88 USD | +1.28 USD | +16.84% | 3.48 K | 8.01 USD | +5.39% | 43 K | 104.4 M USD | +80.52% |
 INDOIndonesia Energy Corporation Limited | +17.65% | 3.63 USD | +0.40 USD | +12.38% | 587.69 K | 3.27 USD | +1.20% | 2.33 M | 45.47 M USD | +9.60% |
 PTLEPTL LTD | +17.00% | 0.2751 USD | +0.0186 USD | +7.25% | 1.13 M | 0.2910 USD | +13.45% | 6.35 M | 3.98 M USD | — |
 NTHINeOnc Technologies Holdings, Inc. | +16.49% | 7.31 USD | +0.70 USD | +10.59% | 1.4 K | 6.60 USD | −0.21% | 12.76 K | 125.5 M USD | — |
 XTIAXTI Aerospace, Inc. | +16.04% | 5.03 USD | −0.02 USD | −0.40% | 1.35 M | 5.29 USD | +4.75% | 14.91 M | 33.26 M USD | +4.33% |
 WGRXWellgistics Health, Inc. | +14.79% | 1.45 USD | +0.03 USD | +2.11% | 2.31 K | 1.40 USD | −1.76% | 35.49 K | 100.25 M USD | — |
 BRNBarnwell Industries, Inc. | +13.71% | 1.41 USD | +0.17 USD | +13.71% | 205 | 1.26 USD | +1.61% | 3.06 K | 12.67 M USD | −56.45% |
 CVGWCalavo Growers, Inc. | +12.38% | 26.30 USD | +2.72 USD | +11.54% | 50.8 K | 25.81 USD | +9.45% | 637.25 K | 460.35 M USD | +2.68% |
 EONREON Resources Inc. | +12.00% | 0.4702 USD | −0.0073 USD | −1.53% | 2.67 M | 0.4999 USD | +4.69% | 4.8 M | 9.75 M USD | −54.60% |
 AAOIApplied Optoelectronics, Inc. | +11.76% | 17.55 USD | +1.23 USD | +7.54% | 344 K | 17.94 USD | +9.92% | 10.74 M | 1.01 B USD | +110.77% |
| SSXTP60 Degrees Pharmaceuticals, Inc. | +11.72% | 2.39 USD | 0.00 USD | 0.00% | 4.26 K | 2.44 USD | +2.09% | 37.85 K | 3.59 M USD | +10.76% |
 ESPEspey Mfg. & Electronics Corp. | +11.71% | 45.49 USD | +4.77 USD | +11.71% | 172 | 40.70 USD | −0.05% | 6.8 K | 115.24 M USD | +86.69% |
 TXMDTherapeuticsMD, Inc. | +11.67% | 1.18 USD | −0.02 USD | −1.67% | 1.23 K | 1.18 USD | −1.67% | 4.16 K | 13.66 M USD | −30.26% |
 GTIGraphjet Technology | +11.51% | 0.0823 USD | +0.0180 USD | +27.99% | 60.44 M | 0.0829 USD | +28.91% | 120.73 M | 12.16 M USD | −97.85% |
 BWBabcock & Wilcox Enterprises, Inc. | +10.66% | 1.24 USD | +0.02 USD | +1.64% | 19.02 K | 1.11 USD | −8.97% | 2.39 M | 109.29 M USD | −32.31% |
 BTOGBit Origin Limited | +10.26% | 0.1730 USD | +0.0097 USD | +5.97% | 524.18 K | 0.1661 USD | +1.75% | 3.08 M | 1.42 M USD | −93.30% |
 XBPXBP Europe Holdings, Inc. | +10.00% | 1.1000 USD | +0.1000 USD | +10.00% | 185 | 1.0100 USD | +1.00% | 6.53 K | 36.27 M USD | −28.99% |
 GBIOGeneration Bio Co. | +9.97% | 0.4085 USD | +0.0175 USD | +4.48% | 1.86 K | 0.3879 USD | −0.79% | 90.47 K | 26 M USD | −87.96% |
 IPAImmunoPrecise Antibodies Ltd. | +9.26% | 0.6699 USD | +0.0695 USD | +11.58% | 2.73 M | 0.7202 USD | +19.95% | 62.77 M | 32.96 M USD | −9.22% |
 SNALSnail, Inc. | +9.16% | 1.25 USD | −0.06 USD | −4.58% | 2.87 K | 1.27 USD | −2.67% | 24.92 K | 47.45 M USD | — |
 NUVBNuvation Bio Inc. | +9.09% | 2.22 USD | +0.02 USD | +0.91% | 357.54 K | 2.01 USD | −8.69% | 5.63 M | 683.52 M USD | +3.63% |
 BIYABaiya International Group Inc. | +9.03% | 1.55 USD | 0.00 USD | 0.00% | 23.43 K | 1.42 USD | −8.14% | 170.31 K | — | — |
 SMHISEACOR Marine Holdings Inc. | +8.44% | 6.68 USD | +0.52 USD | +8.44% | 400 | 6.21 USD | +0.81% | 20.28 K | 166.75 M USD | −59.92% |
 MBMasterBeef Group | +8.36% | 7.68 USD | +1.22 USD | +18.89% | 2.94 K | 7.00 USD | +8.36% | 27.06 K | 120.08 M USD | — |
 CETYClean Energy Technologies, Inc. | +8.29% | 0.2901 USD | +0.0104 USD | +3.72% | 130.92 K | 0.2928 USD | +4.67% | 670.02 K | 17.17 M USD | −72.67% |
 KWMK Wave Media, Ltd. | +8.05% | 6.89 USD | +0.43 USD | +6.66% | 123.88 K | 6.34 USD | −1.93% | 687.7 K | 400.67 M USD | — |
 ORCLOracle Corporation | +7.98% | 190.00 USD | +13.62 USD | +7.72% | 1.25 M | 200.00 USD | +13.39% | 31.41 M | 560.85 B USD | +41.94% |
 PMNTPerfect Moment Ltd. | +7.61% | 0.5597 USD | +0.0396 USD | +7.61% | 100 | 0.5211 USD | +0.19% | 21 K | 8.63 M USD | — |
 BMRBeamr Imaging Ltd. | +7.58% | 3.85 USD | −0.24 USD | −5.86% | 73.12 K | 4.00 USD | −2.31% | 214.32 K | 62.01 M USD | — |
 NITON2OFF, Inc. | +7.42% | 0.2950 USD | −0.0015 USD | −0.51% | 106.87 K | 0.2807 USD | −5.33% | 891.52 K | 7.41 M USD | +131.82% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +7.20% | 0.8113 USD | +0.0184 USD | +2.32% | 1.45 K | 0.7807 USD | −1.54% | 209.3 K | 36.49 M USD | +1.95% |
 SMSISmith Micro Software, Inc. | +7.14% | 0.9200 USD | −0.0057 USD | −0.62% | 8.43 K | 0.9714 USD | +4.94% | 85.13 K | 18.86 M USD | −30.55% |
 SKYQSky Quarry Inc. | +7.11% | 0.6960 USD | +0.0051 USD | +0.74% | 2.63 K | 0.6995 USD | +1.24% | 9.54 K | 14.98 M USD | — |
 REBNReborn Coffee, Inc. | +6.87% | 2.61 USD | −0.01 USD | −0.38% | 2.21 K | 2.57 USD | −1.91% | 24.78 K | 13.63 M USD | +57.96% |
 MDAISpectral AI, Inc. | +6.83% | 2.05 USD | 0.00 USD | 0.00% | 8.79 K | 2.10 USD | +2.44% | 98.52 K | 54.07 M USD | +49.99% |
 GPROGoPro, Inc. | +6.74% | 0.8350 USD | −0.0253 USD | −2.94% | 49.12 K | 0.8861 USD | +3.00% | 1.13 M | 141.94 M USD | −55.81% |
 SUNESUNation Energy, Inc. | +6.67% | 1.70 USD | +0.05 USD | +3.02% | 5.09 K | 1.67 USD | +1.21% | 44.85 K | 5.69 M USD | −79.53% |
 PETWag! Group Co. | +6.59% | 0.1507 USD | +0.0021 USD | +1.41% | 3.95 K | 0.1473 USD | −0.87% | 192.79 K | 7.47 M USD | −88.56% |
 FBLGFibroBiologics, Inc. | +6.39% | 0.9126 USD | +0.0426 USD | +4.90% | 1.35 K | 0.8804 USD | +1.20% | 58.14 K | 33.69 M USD | −92.88% |
 ORGNOrigin Materials, Inc. | +6.34% | 0.4560 USD | +0.0046 USD | +1.02% | 4.14 K | 0.4411 USD | −2.28% | 209.65 K | 66.14 M USD | −59.64% |
 HLPHongli Group Inc. | +6.22% | 0.8799 USD | +0.0659 USD | +8.10% | 15.9 K | 0.8399 USD | +3.18% | 180.56 K | 61.68 M USD | +283.84% |
 KURAKura Oncology, Inc. | +6.21% | 7.01 USD | +0.09 USD | +1.30% | 12.88 K | 6.75 USD | −2.46% | 527.15 K | 584.38 M USD | −68.03% |
 LVOLiveOne, Inc. | +6.17% | 0.9200 USD | +0.0544 USD | +6.28% | 510 | 0.8585 USD | −0.82% | 61.78 K | 82.5 M USD | −57.09% |
 DTCKDavis Commodities Limited | +6.06% | 0.6888 USD | +0.0288 USD | +4.36% | 3.09 K | 0.7000 USD | +6.06% | 143.48 K | 17.15 M USD | — |
 BCAXBicara Therapeutics Inc. | +6.04% | 12.60 USD | +0.72 USD | +6.04% | 320 | 11.79 USD | −0.76% | 99.2 K | 642.98 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | +5.97% | 1.37 USD | +0.03 USD | +2.24% | 129.75 K | 1.34 USD | 0.00% | 1.67 M | 42.06 M USD | +122.89% |
 KALAKALA BIO, Inc. | +5.94% | 4.84 USD | +0.46 USD | +10.50% | 1.68 K | 4.48 USD | +2.28% | 8.77 K | 28.91 M USD | +36.39% |
 PRMEPrime Medicine, Inc. | +5.88% | 1.52 USD | −0.01 USD | −0.65% | 18.93 K | 1.50 USD | −2.29% | 386.94 K | 196.29 M USD | −78.80% |
 REKRRekor Systems, Inc. | +5.84% | 1.39 USD | +0.02 USD | +1.46% | 213.18 K | 1.39 USD | +1.09% | 1.02 M | 163.54 M USD | −5.61% |
 SDASunCar Technology Group Inc. | +5.80% | 3.10 USD | +0.17 USD | +5.80% | 100 | 2.90 USD | −1.19% | 5.8 K | 297.15 M USD | −62.69% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +5.79% | 1.92 USD | +0.02 USD | +1.05% | 51.39 K | 1.85 USD | −2.89% | 312.92 K | — | — |
 ZBIOZenas BioPharma, Inc. | +5.78% | 12.81 USD | +0.70 USD | +5.78% | 200 | 12.18 USD | +0.54% | 17.91 K | 509.33 M USD | — |
 SNTISenti Biosciences, Inc. | +5.69% | 3.01 USD | +0.20 USD | +7.12% | 289 | 2.98 USD | +6.05% | 33.86 K | 77.72 M USD | +466.37% |
 NTCLNETCLASS TECHNOLOGY INC | +5.68% | 2.43 USD | +0.14 USD | +6.07% | 10.11 K | 2.29 USD | 0.00% | 220.49 K | 36.09 M USD | — |
 FLUXFlux Power Holdings, Inc. | +5.59% | 1.67 USD | +0.06 USD | +3.73% | 2.5 K | 1.63 USD | +1.24% | 17.02 K | 27.41 M USD | −48.14% |
| HHUBCHub Cyber Security Ltd. | +5.45% | 2.20 USD | 0.00 USD | 0.00% | 68.49 K | 2.20 USD | 0.00% | 175.12 K | 6.7 M USD | −15.09% |
 DANDana Incorporated | +5.42% | 18.01 USD | +0.30 USD | +1.69% | 20.44 K | 17.58 USD | −0.73% | 638.87 K | 2.56 B USD | +21.29% |
 GAMEGameSquare Holdings, Inc. | +5.39% | 0.8800 USD | +0.0450 USD | +5.39% | 200 | 0.8053 USD | −3.56% | 73.73 K | 31.34 M USD | −9.46% |
 ASTIAscent Solar Technologies, Inc | +5.36% | 1.72 USD | +0.04 USD | +2.38% | 990 | 1.65 USD | −1.79% | 10.15 K | 2.99 M USD | −77.05% |
 ABVEAbove Food Ingredients Inc. | +5.31% | 1.20 USD | +0.07 USD | +6.19% | 15.75 K | 1.20 USD | +6.19% | 212.79 K | 61.43 M USD | −16.12% |
 VORVor Biopharma Inc. | +5.23% | 0.2250 USD | +0.0050 USD | +2.27% | 5.67 K | 0.2201 USD | +0.05% | 155.79 K | 27.5 M USD | −73.35% |
 SRMSRM Entertainment, Inc. | +5.16% | 0.8501 USD | −0.0199 USD | −2.29% | 14.12 K | 0.9498 USD | +9.17% | 256.8 K | 16.38 M USD | — |
 FTREFortrea Holdings Inc. | +5.16% | 5.71 USD | +0.28 USD | +5.16% | 200 | 6.47 USD | +19.15% | 1.68 M | 585.53 M USD | −82.53% |
 VRAXVirax Biolabs Group Limited | +5.15% | 1.0250 USD | +0.0502 USD | +5.15% | 100 | 0.9900 USD | +1.56% | 8.59 K | 4.3 M USD | — |
 PRSOPeraso Inc. | +5.13% | 1.22 USD | +0.05 USD | +4.27% | 25.75 K | 1.16 USD | −0.79% | 106.84 K | 5.84 M USD | +40.26% |
 EPOWSunrise New Energy Co., Ltd | +5.10% | 0.9680 USD | +0.0470 USD | +5.10% | 875 | 0.9352 USD | +1.54% | 2.44 K | 25.24 M USD | — |
 MMLPMartin Midstream Partners L.P. | +5.10% | 3.30 USD | +0.16 USD | +5.10% | 200 | 3.24 USD | +3.19% | 19.24 K | 126.54 M USD | −6.31% |
 MOBXMobix Labs, Inc. | +4.99% | 0.6600 USD | +0.0251 USD | +3.95% | 5.57 K | 0.6000 USD | −5.50% | 93.32 K | 32.06 M USD | −35.62% |
 RBKBRhinebeck Bancorp, Inc. | +4.95% | 12.72 USD | +0.60 USD | +4.95% | 1.45 K | 12.44 USD | +2.64% | 27.7 K | 138.06 M USD | +48.61% |
 RCKTRocket Pharmaceuticals, Inc. | +4.95% | 3.05 USD | +0.02 USD | +0.64% | 19.07 K | 3.02 USD | −0.50% | 969.28 K | 324.83 M USD | −85.50% |
 OKUROnKure Therapeutics, Inc. | +4.95% | 2.97 USD | +0.14 USD | +4.95% | 1 K | 2.75 USD | −2.67% | 24.58 K | 37.21 M USD | −40.07% |
 PRTHPriority Technology Holdings, Inc. | +4.94% | 8.43 USD | −0.07 USD | −0.82% | 400 | 8.26 USD | −2.82% | 71.69 K | 658.76 M USD | +85.51% |
 CMPXCompass Therapeutics, Inc. | +4.94% | 2.43 USD | +0.00 USD | +0.03% | 3.5 K | 2.46 USD | +1.23% | 115.04 K | 340.17 M USD | +56.67% |
 DUOTDuos Technologies Group, Inc. | +4.93% | 8.72 USD | +0.41 USD | +4.93% | 100 | 8.01 USD | −3.61% | 12.22 K | 93.35 M USD | +463.40% |
 CNTYCentury Casinos, Inc. | +4.93% | 2.34 USD | +0.11 USD | +4.93% | 300 | 2.23 USD | +0.18% | 4.24 K | 68.54 M USD | −23.75% |
 IPMIntelligent Protection Management Corp. | +4.93% | 2.13 USD | +0.10 USD | +4.93% | 1 K | 2.06 USD | +1.40% | 3.21 K | 19.01 M USD | −43.46% |
 EDITEditas Medicine, Inc. | +4.93% | 2.06 USD | +0.03 USD | +1.48% | 25.5 K | 2.19 USD | +8.13% | 1.27 M | 183.75 M USD | −63.97% |
 WBXWallbox N.V. | +4.86% | 0.3552 USD | −0.0048 USD | −1.33% | 1.84 M | 0.3586 USD | −0.39% | 3.04 M | 103.54 M USD | −69.62% |
 DRRXDURECT Corporation | +4.83% | 0.6290 USD | +0.0290 USD | +4.83% | 1 K | 0.6650 USD | +10.83% | 71.65 K | 20.64 M USD | −59.64% |
 PROKProKidney Corp. | +4.82% | 0.9800 USD | +0.0451 USD | +4.82% | 200 | 0.9677 USD | +3.51% | 95.41 K | 283.24 M USD | −78.32% |
 AMPXAmprius Technologies, Inc. | +4.79% | 3.40 USD | +0.06 USD | +1.80% | 43.76 K | 3.67 USD | +9.84% | 3.09 M | 442.25 M USD | +131.48% |
 NCLNorthann Corp. | +4.64% | 0.2537 USD | −0.0114 USD | −4.30% | 1.08 M | 0.2435 USD | −8.15% | 4.34 M | 23.25 M USD | +771.53% |
 FUFUBitFuFu Inc. | +4.63% | 3.30 USD | +0.06 USD | +1.85% | 2.76 K | 3.17 USD | −2.16% | 389.23 K | 517.05 M USD | +0.41% |
 ENVXEnovix Corporation | +4.61% | 8.79 USD | +0.11 USD | +1.27% | 31.66 K | 8.76 USD | +0.86% | 868.94 K | 1.68 B USD | −18.47% |
 TPETTrio Petroleum Corp. | +4.58% | 1.29 USD | −0.02 USD | −1.53% | 68.17 K | 1.25 USD | −4.58% | 283.93 K | 9.4 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | +4.56% | 0.3200 USD | +0.0044 USD | +1.39% | 652.27 K | 0.3297 USD | +4.47% | 1.85 M | 7.34 M USD | +1,105.63% |
 TARAProtara Therapeutics, Inc. | +4.56% | 3.43 USD | +0.14 USD | +4.26% | 5.74 K | 3.30 USD | +0.15% | 88.05 K | 127.13 M USD | +102.24% |
 TLRYTilray Brands, Inc. | +4.51% | 0.4299 USD | +0.0041 USD | +0.96% | 475.27 K | 0.4226 USD | −0.75% | 7.4 M | 433.39 M USD | −67.95% |
 JAGXJaguar Health, Inc. | +4.46% | 3.94 USD | +0.13 USD | +3.40% | 3.63 K | 3.86 USD | +1.43% | 27.7 K | 4.89 M USD | −72.15% |
 CBUSCibus, Inc. | +4.43% | 1.65 USD | +0.07 USD | +4.42% | 200 | 1.57 USD | −0.67% | 141.12 K | 78.63 M USD | −68.70% |
 NINENine Energy Service, Inc. | +4.41% | 0.5800 USD | +0.0149 USD | +2.64% | 20.39 K | 0.5846 USD | +3.44% | 372.02 K | 24.75 M USD | −63.38% |
 AQMSAqua Metals, Inc. | +4.40% | 0.9700 USD | +0.0600 USD | +6.59% | 4.6 K | 0.8700 USD | −4.40% | 95.66 K | 8.22 M USD | −84.87% |
 VSEEVSee Health, Inc. | +4.38% | 1.19 USD | +0.05 USD | +4.38% | 1 K | 1.13 USD | −1.25% | 6.37 K | 17.63 M USD | −65.90% |