市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	158.07 USDT	−1.87%	3.66 B	+20.00%	161.94 USDT	156.23 USDT	17.68 M	卖出
SOLUSDT^{SOL / TetherUS}	Binance	158.16 USDT	−1.84%	489.74 M	+19.88%	161.99 USDT	156.32 USDT	2.08 M	卖出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	158.12 USDC	−1.89%	427.11 M	+5.63%	161.95 USDC	156.28 USDC	2.05 M	卖出
SOLUSDC.P^{SOL / USDC PERPETUAL CONTRACT}	Coinbase	158.180 USDC	−1.87%	187.25 M	+13.93%	162.071 USDC	156.367 USDC	910.04 K	卖出
SOLUSDC^{SOL / USD Coin}	Binance	158.23 USDC	−1.85%	98.47 M	+45.89%	162.02 USDC	156.39 USDC	417.1 K	卖出
SOLUSD^{SOL / U. S. Dollar}	Kraken	158.07 USD	−1.92%	36.24 M	+8.08%	161.92 USD	156.37 USD	177.94 K	卖出
SOLKRW^{SOL / South Korean Won}	Bithumb	217,500.0000 KRW	−1.05%	16.83 M	+15.40%	222,000.0000 KRW	215,100.0000 KRW	82.2 K	卖出
SOLUSD^{SOL / US Dollar}	Binance	158.18 USD	−1.83%	12.55 M	+6.71%	161.95 USD	156.49 USD	56.75 K	卖出
SOLBTC^{SOL / Bitcoin}	Binance	0.0014539 BTC	−0.51%	12.5 M	+6.83%	0.0014745 BTC	0.0014390 BTC	56.75 K	卖出
SOLETH^{SOL / Ethereum}	Binance	0.05773 ETH	−3.88%	7.81 M	+40.60%	0.06016 ETH	0.05729 ETH	36.1 K	强烈卖出
SOLUSD^{SOL / U.S. Dollar}	Gemini	158.243000 USD	−1.78%	6.37 M	+23.97%	161.974000 USD	156.284000 USD	26.83 K	卖出
SOLEUR^{SOL / Euro}	Binance	138.51 EUR	−1.78%	6.12 M	+10.35%	141.58 EUR	136.83 EUR	26.04 K	卖出
SOLEUR^{SOL / Euro}	Kraken	138.47 EUR	−1.86%	3.98 M	+25.11%	141.59 EUR	137.00 EUR	17 K	卖出
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	158.12 USDT	−1.90%	3.13 M	+16.03%	161.99 USDT	156.41 USDT	13.12 K	卖出
SOLTRY^{SOL / Turkish Lira}	Binance	6,205.9 TRY	−1.88%	2.5 M	+72.40%	6,349.0 TRY	6,131.3 TRY	12.68 K	中立
SOLUSD^{SOL / Dollar}	Bitfinex	158.41000000 USD	−1.71%	2.23 M	−26.51%	161.84000000 USD	156.28000000 USD	9.74 K	卖出
SOLUSDC^{SOL / USD Coin}	Kraken	158.29 USDC	−1.76%	1.88 M	+25.81%	162.37 USDC	156.74 USDC	8.02 K	卖出
SOLGBP^{SOL / British Pound}	Kraken	117.14 GBP	−1.46%	1.42 M	+70.47%	119.77 GBP	115.76 GBP	4.35 K	卖出
SOLUSDT^{SOL / Tether USD}	Kraken	158.11 USDT	−1.86%	1.3 M	+99.27%	161.82 USDT	156.53 USDT	5.34 K	卖出
SOLJPY^{SOL / JPY}	Binance	22,940 JPY	−1.30%	1.12 M	+23.66%	23,420 JPY	22,650 JPY	4.78 K	卖出
SOLETH^{SOL / Ethereum}	Kraken	0.057665 ETH	−4.04%	1.1 M	+145.56%	0.060132 ETH	0.057308 ETH	3.93 K	强烈卖出
SOLBRL^{SOL / BRL}	Binance	883.3 BRL	−1.79%	1.05 M	+59.21%	903.2 BRL	873.6 BRL	4.72 K	卖出
SOLBNB^{SOL / Binance Coin}	Binance	0.2378 BNB	−1.74%	965.55 K	+69.35%	0.2428 BNB	0.2364 BNB	4.33 K	卖出
SOLUST^{SOL / UST}	Bitfinex	158.17000000 USDT	−1.82%	696.29 K	−8.98%	161.87000000 USDT	156.27000000 USDT	3.57 K	卖出
SOLBTC^{SOL / Bitcoin}	Kraken	0.0014541 BTC	−0.50%	640.72 K	+2.36%	0.0014730 BTC	0.0014392 BTC	3.29 K	卖出
SOLUSDT^{SOL / TetherUS}	Binance.US	157.93 USDT	−1.90%	357.4 K	+59.24%	161.87 USDT	156.53 USDT	801	卖出
SOLCAD^{SOL / Canadian Dollar}	Kraken	216.01 CAD	−2.12%	180.57 K	+110.19%	221.67 CAD	213.94 CAD	526	卖出
SOLAUD^{SOL / Australian Dollar}	Kraken	241.21 AUD	−3.05%	82.85 K	−15.67%	249.03 AUD	239.91 AUD	364	卖出
SOLBTC^{SOL / Bitcoin}	Gemini	0.001451 BTC	−0.76%	80.27 K	+118.15%	0.001472 BTC	0.001436 BTC	354	强烈卖出
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	158.22 USDC	−1.85%	79.83 K	+27.93%	161.98 USDC	156.39 USDC	364	卖出
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00145290 BTC	−0.55%	64.05 K	+77.31%	0.00147360 BTC	0.00144150 BTC	341	卖出
SOLUSD^{SOL / USD}	Binance.US	158.38 USD	−1.54%	39.02 K	−50.03%	161.55 USD	157.12 USD	110	中立
SOLMXN^{SOL / MXN}	Binance	3,016 MXN	−2.33%	31.32 K	+340.52%	3,089 MXN	3,009 MXN	148	卖出
SOLETH^{SOL / Ethereum}	Gemini	0.057663 ETH	−4.18%	18.92 K	−17.79%	0.059848 ETH	0.057452 ETH	108	强烈卖出
SOLUSDC^{SOL / USD Coin}	Binance.US	156.44 USDC	−1.96%	9.22 K	−60.51%	161.40 USDC	156.44 USDC	48	卖出
SOLARS^{SOL / ARS}	Binance	189,034 ARS	−2.64%	3.91 K	+1.39%	193,638 ARS	188,900 ARS	15	卖出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0014567 BTC	−0.43%	3.9 K	−18.26%	0.0014721 BTC	0.0014322 BTC	14	卖出
SOLVVS_80FDCC.USD^{SOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	159.01 USD	−0.64%	—	—	161.96 USD	156.93 USD	678	卖出
SOLFDUSD^{SOL / FDUSD}	Binance	158.46 FDUSD	−1.80%	—	—	162.23 FDUSD	156.56 FDUSD	4.43 M	卖出
SOLTUSD^{SOL / TrueUSD}	Binance	158.35 TUSD	−1.93%	—	—	162.08 TUSD	156.42 TUSD	84	卖出
SOLUSD.P^{SOL / US DOLLAR PERPETUAL FUTURES}	MEXC	158.16 USD	−1.86%	—	—	161.98 USD	156.34 USD	697.08 K	卖出
SOLGUSD^{SOL / Gemini Dollar}	Gemini	158.243000 GUSD	−1.78%	—	—	161.974000 GUSD	156.284000 GUSD	26.83 K	卖出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	157.960000 GUSD	−1.99%	—	—	161.720000 GUSD	156.500000 GUSD	1.13 K	卖出
SOLWCRO_326D94.USD^{SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	157.41 USD	−2.11%	—	—	162.04 USD	156.14 USD	10.5 K	卖出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	158.08 USDT	−1.87%	—	—	161.93 USDT	156.25 USDT	90.72 M	卖出
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	158.171 USD	−1.88%	—	—	162.007 USD	156.352 USD	24.36 K	卖出
SOLWCRO_326D94^{SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,570.15 WCRO	−1.64%	—	—	1,598.42 WCRO	1,540.58 WCRO	66	卖出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	158.0783 USDT	−1.86%	—	—	161.9183 USDT	156.2372 USDT	927.27 K	卖出
SOLVVS_80FDCC^{SOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	65,342,997.02 VVS	−1.30%	—	—	66,382,139.98 VVS	64,749,073.64 VVS	4	卖出
SOLUSDC.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	158.15 USDC	−1.87%	—	—	161.95 USDC	156.51 USDC	335.12 K	卖出